Onto Innovation - Биржевая Цена


Цена Chg День Год Дата
Axcelis Technologies 72.22 0.23 0.32% -49.05% 2025-07-02
Advanced Energy Industries 133.70 0.11 0.08% 25.01% 2025-07-02
Applied Materials 188.40 4.64 2.53% -22.87% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Azenta 31.94 0.18 0.57% -38.52% 2025-07-02
Cohu 19.72 0.09 0.46% -40.91% 2025-07-02
Daqo New Energy 15.30 0.13 0.86% 4.37% 2025-07-01
Enphase Energy 41.87 0.96 2.35% -57.78% 2025-07-02
FormFactor 35.39 0.46 1.32% -43.12% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
IPG Photonics 71.23 0.18 0.25% -16.11% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 7.03% 2025-07-02
Kulicke And Soffa Industries 35.70 1.10 3.18% -27.34% 2025-07-01
Lam Research 98.22 1.41 1.46% -9.14% 2025-07-02
MKS Instruments 102.14 1.42 1.41% -23.02% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.41% 2025-07-02
Onto Innovation 100.23 -0.70 -0.69% -55.24% 2025-07-01
Nova Measuring Instruments 89,980.00 -1,960.00 -2.13% 0.07% 2025-07-02
PDF Solutions 22.18 0.31 1.42% -39.99% 2025-07-02
Photronics 20.15 0.41 2.08% -20.01% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Teradyne 94.55 2.63 2.86% -36.77% 2025-07-02
Ultra Clean 23.80 1.23 5.45% -53.12% 2025-07-01
Veeco Instruments 20.69 0.37 1.82% -56.16% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Цена День Год Дата
USND 20370 167.24 0.83% 12.00% 2025-07-02
US2000 2211 13.32 0.61% 8.56% 2025-07-02